INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,812 Value ($000) $1,302 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 380,796 Value ($000) $1,550 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 380,796 Value ($000) $1,356 Avg Close $2.52 Range $1.53 - $4.15

Q1 2025

Shares 402,304 Value ($000) $818 Avg Close $3.48 Range $2.01 - $4.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,812	$1,302	$4.38	$3.15 - $6.05
Q3 2025	380,796	$1,550	$4.12	$3.43 - $5.09
Q2 2025	380,796	$1,356	$2.52	$1.53 - $4.15
Q1 2025	402,304	$818	$3.48	$2.01 - $4.82