INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3 Value ($000) $0 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 3 Value ($000) $0 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 3 Value ($000) $0 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 72 Value ($000) $0 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 72 Value ($000) $0 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 72 Value ($000) $1 Avg Close $6.77 Range $5.66 - $8.00
Q4 2021
Shares 117 Value ($000) $1 Avg Close $12.70 Range $10.16 - $16.33