INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,435 Value ($000) $150 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 36,016 Value ($000) $147 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 33,708 Value ($000) $120 Avg Close $2.52 Range $1.53 - $4.15

Q4 2024

Shares 34,845 Value ($000) $141 Avg Close $4.11 Range $3.18 - $5.57

Q3 2024

Shares 28,976 Value ($000) $116 Avg Close $4.86 Range $3.16 - $7.45

Q2 2024

Shares 22,601 Value ($000) $139 Avg Close $6.36 Range $4.99 - $7.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,435	$150	$4.38	$3.15 - $6.05
Q3 2025	36,016	$147	$4.12	$3.43 - $5.09
Q2 2025	33,708	$120	$2.52	$1.53 - $4.15
Q4 2024	34,845	$141	$4.11	$3.18 - $5.57
Q3 2024	28,976	$116	$4.86	$3.16 - $7.45
Q2 2024	22,601	$139	$6.36	$4.99 - $7.82