INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,253,286 Value ($000) $57,374 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 16,008,917 Value ($000) $65,156 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 14,599,109 Value ($000) $51,973 Avg Close $2.52 Range $1.53 - $4.15

Q1 2025

Shares 14,130,568 Value ($000) $28,756 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 13,949,485 Value ($000) $56,495 Avg Close $4.11 Range $3.18 - $5.57

Q3 2024

Shares 13,592,179 Value ($000) $54,233 Avg Close $4.86 Range $3.16 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,253,286	$57,374	$4.38	$3.15 - $6.05
Q3 2025	16,008,917	$65,156	$4.12	$3.43 - $5.09
Q2 2025	14,599,109	$51,973	$2.52	$1.53 - $4.15
Q1 2025	14,130,568	$28,756	$3.48	$2.01 - $4.82
Q4 2024	13,949,485	$56,495	$4.11	$3.18 - $5.57
Q3 2024	13,592,179	$54,233	$4.86	$3.16 - $7.45