INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,934 Value ($000) $60 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 11,904 Value ($000) $48 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 11,568 Value ($000) $41 Avg Close $2.52 Range $1.53 - $4.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,934	$60	$4.38	$3.15 - $6.05
Q3 2025	11,904	$48	$4.12	$3.43 - $5.09
Q2 2025	11,568	$41	$2.52	$1.53 - $4.15