INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765 Value ($000) $3 Avg Close $4.38 Range $3.15 - $6.05
Q3 2025
Shares 765 Value ($000) $3 Avg Close $4.12 Range $3.43 - $5.09
Q2 2025
Shares 765 Value ($000) $3 Avg Close $2.52 Range $1.53 - $4.15
Q1 2025
Shares 765 Value ($000) $2 Avg Close $3.48 Range $2.01 - $4.82
Q4 2024
Shares 765 Value ($000) $3 Avg Close $4.11 Range $3.18 - $5.57
Q3 2024
Shares 765 Value ($000) $3 Avg Close $4.86 Range $3.16 - $7.45
Q2 2024
Shares 765 Value ($000) $6 Avg Close $6.36 Range $4.99 - $7.82
Q1 2024
Shares 765 Value ($000) $8 Avg Close $6.77 Range $5.66 - $8.00
Q4 2023
Shares 765 Value ($000) $6 Avg Close $6.52 Range $4.67 - $8.69