INDIE SEMICONDUCTOR INC

Ticker: INDI CUSIP: 45569U101 Class: CLASS A COM

Burk Holdings LLC's Holding History (CIK: 0002079815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,097 Value ($000) $64 Avg Close $4.38 Range $3.15 - $6.05

Q3 2025

Shares 24,097 Value ($000) $98 Avg Close $4.12 Range $3.43 - $5.09

Q2 2025

Shares 36,097 Value ($000) $129 Avg Close $2.52 Range $1.53 - $4.15

Q1 2025

Shares 36,097 Value ($000) $73 Avg Close $3.48 Range $2.01 - $4.82

Q4 2024

Shares 38,679 Value ($000) $157 Avg Close $4.11 Range $3.18 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,097	$64	$4.38	$3.15 - $6.05
Q3 2025	24,097	$98	$4.12	$3.43 - $5.09
Q2 2025	36,097	$129	$2.52	$1.53 - $4.15
Q1 2025	36,097	$73	$3.48	$2.01 - $4.82
Q4 2024	38,679	$157	$4.11	$3.18 - $5.57