INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,160 Value ($000) $0 Avg Close $0.17 Range $0.12 - $0.26
Q1 2023
Shares 1,147 Value ($000) $0 Avg Close $0.44 Range $0.15 - $0.77
Q4 2022
Shares 2,670 Value ($000) $0 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 4,965 Value ($000) $6 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 3,830 Value ($000) $2 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 51,625 Value ($000) $59 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 40,227 Value ($000) $91 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 32,380 Value ($000) $110 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 33,606 Value ($000) $100 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 56 Value ($000) $0 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 41,281 Value ($000) $88 Avg Close $1.65 Range $1.04 - $3.13
Q3 2020
Shares 25 Value ($000) $0 Avg Close $1.03 Range $0.78 - $1.39
Q2 2020
Shares 25 Value ($000) $0 Avg Close $0.95 Range $0.75 - $1.18
Q1 2020
Shares 1 Value ($000) $0 Avg Close $1.16 Range $0.60 - $1.68
Q4 2019
Shares 1 Value ($000) $0 Avg Close $1.10 Range $0.82 - $1.31
Q3 2019
Shares 1 Value ($000) $0 Avg Close $1.36 Range $1.02 - $1.80
Q2 2019
Shares 219,055 Value ($000) $381 Avg Close $1.61 Range $1.40 - $1.89
Q1 2019
Shares 428,589 Value ($000) $806 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 445,185 Value ($000) $525 Avg Close $1.80 Range $1.00 - $2.92
Q3 2017
Shares 118,435 Value ($000) $135 Avg Close $1.24 Range $0.93 - $1.66
Q1 2017
Shares 226,101 Value ($000) $730 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 229,145 Value ($000) $309 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 233,900 Value ($000) $365 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 462,200 Value ($000) $614 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 492,050 Value ($000) $2,593 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 501,125 Value ($000) $3,934 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 572,175 Value ($000) $4,835 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 569,932 Value ($000) $6,240 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 439,702 Value ($000) $6,146 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 141,903 Value ($000) $2,397 Avg Close $14.56 Range $11.90 - $18.25
Q1 2014
Shares 177,848 Value ($000) $2,115 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 158,801 Value ($000) $2,193 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 177,589 Value ($000) $3,095 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 199,835 Value ($000) $3,236 Avg Close $30.95 Range $16.07 - $50.40