INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 758 Value ($000) $0 Avg Close $0.17 Range $0.12 - $0.26
Q1 2023
Shares 45,136 Value ($000) $7 Avg Close $0.44 Range $0.15 - $0.77
Q4 2022
Shares 20,872 Value ($000) $12 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 82,150 Value ($000) $98 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 104,961 Value ($000) $66 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 5,252 Value ($000) $6 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 23,595 Value ($000) $53 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 8,478 Value ($000) $29 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 24,958 Value ($000) $75 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 17,622 Value ($000) $57 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 1,100 Value ($000) $2 Avg Close $1.65 Range $1.04 - $3.13
Q3 2020
Shares 2,316 Value ($000) $2 Avg Close $1.03 Range $0.78 - $1.39
Q2 2020
Shares 2,100 Value ($000) $2 Avg Close $0.95 Range $0.75 - $1.18
Q1 2020
Shares 2,100 Value ($000) $2 Avg Close $1.16 Range $0.60 - $1.68
Q4 2019
Shares 2,104 Value ($000) $2 Avg Close $1.10 Range $0.82 - $1.31
Q3 2019
Shares 1,938 Value ($000) $2 Avg Close $1.36 Range $1.02 - $1.80
Q2 2019
Shares 1,500 Value ($000) $3 Avg Close $1.61 Range $1.40 - $1.89
Q1 2019
Shares 1,500 Value ($000) $3 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 1,500 Value ($000) $2 Avg Close $1.80 Range $1.00 - $2.92
Q3 2018
Shares 2,151 Value ($000) $6 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 1,542 Value ($000) $3 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 3,203 Value ($000) $7 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 7,169 Value ($000) $15 Avg Close $2.07 Range $1.20 - $3.75
Q3 2017
Shares 10,759 Value ($000) $14 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 17,525 Value ($000) $27 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 9,047 Value ($000) $29 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 86,306 Value ($000) $116 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 81,430 Value ($000) $127 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 21,150 Value ($000) $28 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 5,078 Value ($000) $26 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 9,353 Value ($000) $73 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 3,355 Value ($000) $28 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 75,306 Value ($000) $825 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 24,911 Value ($000) $348 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 35,297 Value ($000) $596 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 7,957 Value ($000) $107 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 12,349 Value ($000) $157 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 2,249 Value ($000) $27 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 9,692 Value ($000) $134 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 6,714 Value ($000) $117 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 59,840 Value ($000) $968 Avg Close $30.95 Range $16.07 - $50.40