INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 34,444 Value ($000) $77 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 36,244 Value ($000) $124 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 46,944 Value ($000) $140 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 39,200 Value ($000) $127 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 39,200 Value ($000) $83 Avg Close $1.65 Range $1.04 - $3.13
Q3 2020
Shares 39,200 Value ($000) $46 Avg Close $1.03 Range $0.78 - $1.39
Q2 2020
Shares 39,200 Value ($000) $35 Avg Close $0.95 Range $0.75 - $1.18
Q1 2020
Shares 120,206 Value ($000) $101 Avg Close $1.16 Range $0.60 - $1.68
Q4 2019
Shares 120,206 Value ($000) $115 Avg Close $1.10 Range $0.82 - $1.31
Q3 2019
Shares 120,206 Value ($000) $124 Avg Close $1.36 Range $1.02 - $1.80
Q2 2019
Shares 120,206 Value ($000) $216 Avg Close $1.61 Range $1.40 - $1.89
Q1 2019
Shares 120,206 Value ($000) $226 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 120,206 Value ($000) $142 Avg Close $1.80 Range $1.00 - $2.92
Q3 2018
Shares 120,206 Value ($000) $326 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 120,206 Value ($000) $230 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 76,906 Value ($000) $162 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 222,060 Value ($000) $451 Avg Close $2.07 Range $1.20 - $3.75
Q3 2017
Shares 267,460 Value ($000) $356 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 267,460 Value ($000) $420 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 267,595 Value ($000) $864 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 283,595 Value ($000) $383 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 283,960 Value ($000) $443 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 110,600 Value ($000) $147 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 392,860 Value ($000) $2,070 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 613,720 Value ($000) $4,818 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 643,120 Value ($000) $5,434 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 631,320 Value ($000) $6,913 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 622,720 Value ($000) $8,706 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 892,070 Value ($000) $15,067 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 1,025,220 Value ($000) $13,758 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 622,520 Value ($000) $7,931 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 616,220 Value ($000) $7,327 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 610,520 Value ($000) $8,431 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 3,172,416 Value ($000) $55,359 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 3,256,816 Value ($000) $52,923 Avg Close $30.95 Range $16.07 - $50.40