INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 359 Value ($000) $0 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 13,652 Value ($000) $16 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 14,685 Value ($000) $9 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 28,931 Value ($000) $34 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 120,968 Value ($000) $272 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 50,493 Value ($000) $172 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 25,827 Value ($000) $78 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 9,217 Value ($000) $30 Avg Close $3.34 Range $1.91 - $5.98
Q2 2020
Shares 1 Value ($000) $0 Avg Close $0.95 Range $0.75 - $1.18
Q1 2019
Shares 96 Value ($000) $0 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 96 Value ($000) $0 Avg Close $1.80 Range $1.00 - $2.92
Q3 2018
Shares 96 Value ($000) $0 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 96 Value ($000) $0 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 15,107 Value ($000) $32 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 46,496 Value ($000) $94 Avg Close $2.07 Range $1.20 - $3.75
Q3 2017
Shares 1,096 Value ($000) $1 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 34,357 Value ($000) $54 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 19,035 Value ($000) $61 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 10,334 Value ($000) $13 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 1,913 Value ($000) $3 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 14,984 Value ($000) $20 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 302 Value ($000) $1 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 1,074 Value ($000) $8 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 35,320 Value ($000) $282 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 10,973 Value ($000) $109 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 2,291 Value ($000) $29 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 9,241 Value ($000) $148 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 305,966 Value ($000) $3,978 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 230,531 Value ($000) $2,766 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 223,871 Value ($000) $2,464 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 179,714 Value ($000) $2,337 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 174,053 Value ($000) $2,959 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 230,842 Value ($000) $3,738 Avg Close $30.95 Range $16.07 - $50.40