INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 262,473 Value ($000) $55 Avg Close $0.17 Range $0.12 - $0.26
Q1 2023
Shares 263,018 Value ($000) $42 Avg Close $0.44 Range $0.15 - $0.77
Q4 2022
Shares 262,138 Value ($000) $145 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 262,526 Value ($000) $312 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 263,878 Value ($000) $167 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 263,467 Value ($000) $300 Avg Close $1.19 Range $0.82 - $2.41
Q3 2019
Shares 750 Value ($000) $1 Avg Close $1.36 Range $1.02 - $1.80
Q2 2019
Shares 750 Value ($000) $1 Avg Close $1.61 Range $1.40 - $1.89
Q1 2019
Shares 750 Value ($000) $1 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 750 Value ($000) $1 Avg Close $1.80 Range $1.00 - $2.92
Q1 2018
Shares 3,588,249 Value ($000) $7,535 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 3,588,249 Value ($000) $7,284 Avg Close $2.07 Range $1.20 - $3.75
Q2 2017
Shares 222,373 Value ($000) $349 Avg Close $1.93 Range $1.56 - $3.60
Q4 2016
Shares 1,188,976 Value ($000) $1,605 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 1,146,500 Value ($000) $1,789 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 1,086,500 Value ($000) $1,445 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 2,365,825 Value ($000) $12,468 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 2,353,167 Value ($000) $18,472 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 2,096,367 Value ($000) $17,714 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 2,163,948 Value ($000) $23,695 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 2,407,942 Value ($000) $33,663 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 3,251,242 Value ($000) $54,913 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 3,373,942 Value ($000) $45,278 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 4,990,187 Value ($000) $63,575 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 4,518,612 Value ($000) $53,726 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 3,947,866 Value ($000) $54,521 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 6,669,469 Value ($000) $116,382 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 7,174,041 Value ($000) $116,578 Avg Close $30.95 Range $16.07 - $50.40