INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,533 Value ($000) $28 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 14,533 Value ($000) $31 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 14,533 Value ($000) $30 Avg Close $2.07 Range $1.20 - $3.75
Q3 2017
Shares 14,533 Value ($000) $19 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 14,533 Value ($000) $23 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 14,533 Value ($000) $47 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 14,533 Value ($000) $20 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 14,533 Value ($000) $23 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 14,533 Value ($000) $19 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 14,533 Value ($000) $77 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 9,615 Value ($000) $75 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 9,615 Value ($000) $81 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 9,615 Value ($000) $105 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 9,615 Value ($000) $134 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 6,700 Value ($000) $113 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 6,700 Value ($000) $90 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 6,700 Value ($000) $85 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 6,700 Value ($000) $80 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 6,700 Value ($000) $93 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 6,700 Value ($000) $117 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 6,700 Value ($000) $109 Avg Close $30.95 Range $16.07 - $50.40