INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 21,560 Value ($000) $114 Avg Close $6.12 Range $4.75 - $8.16

Q4 2015

Shares 21,560 Value ($000) $169 Avg Close $8.61 Range $7.19 - $10.85

Q3 2015

Shares 62,157 Value ($000) $525 Avg Close $9.22 Range $7.56 - $11.13

Q2 2015

Shares 45,928 Value ($000) $503 Avg Close $12.83 Range $10.22 - $15.44

Q1 2015

Shares 44,622 Value ($000) $624 Avg Close $15.29 Range $13.66 - $17.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	21,560	$114	$6.12	$4.75 - $8.16
Q4 2015	21,560	$169	$8.61	$7.19 - $10.85
Q3 2015	62,157	$525	$9.22	$7.56 - $11.13
Q2 2015	45,928	$503	$12.83	$10.22 - $15.44
Q1 2015	44,622	$624	$15.29	$13.66 - $17.42