INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,488 Value ($000) $4 Avg Close $1.36 Range $1.02 - $1.80
Q2 2019
Shares 2,246 Value ($000) $4 Avg Close $1.61 Range $1.40 - $1.89
Q1 2019
Shares 2,246 Value ($000) $4 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 1,761 Value ($000) $2 Avg Close $1.80 Range $1.00 - $2.92
Q3 2018
Shares 2,544 Value ($000) $7 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 1,518 Value ($000) $2,899 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 1,269 Value ($000) $3 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 994 Value ($000) $2 Avg Close $2.07 Range $1.20 - $3.75
Q3 2017
Shares 2,638 Value ($000) $4 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 1,190 Value ($000) $2 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 435 Value ($000) $1 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 8,138 Value ($000) $11 Avg Close $1.31 Range $0.84 - $1.65