INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 729 Value ($000) $0 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 41,729 Value ($000) $48 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 41,729 Value ($000) $94 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 41,936 Value ($000) $143 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 75,000 Value ($000) $224 Avg Close $3.16 Range $2.59 - $3.72
Q1 2017
Shares 44,801 Value ($000) $145 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 44,800 Value ($000) $60 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 44,800 Value ($000) $70 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 44,800 Value ($000) $60 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 44,800 Value ($000) $236 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 44,800 Value ($000) $352 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 44,800 Value ($000) $379 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 53,082 Value ($000) $581 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 20,950 Value ($000) $293 Avg Close $15.29 Range $13.66 - $17.42