INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,241 Value ($000) $18 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 26,123 Value ($000) $17 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 26,123 Value ($000) $29 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 26,123 Value ($000) $60 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 26,123 Value ($000) $90 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 26,123 Value ($000) $80 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 21,172 Value ($000) $69 Avg Close $3.34 Range $1.91 - $5.98