INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 29,790 Value ($000) $54 Avg Close $1.61 Range $1.40 - $1.89
Q1 2019
Shares 31,943 Value ($000) $60 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 31,943 Value ($000) $38 Avg Close $1.80 Range $1.00 - $2.92
Q3 2018
Shares 6,117 Value ($000) $17 Avg Close $2.07 Range $1.70 - $2.80
Q2 2017
Shares 4,391 Value ($000) $7 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 8,057 Value ($000) $26 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 8,057 Value ($000) $11 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 85,544 Value ($000) $133 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 90,048 Value ($000) $120 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 128,672 Value ($000) $678 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 414,310 Value ($000) $3,252 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 332,718 Value ($000) $2,811 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 243,246 Value ($000) $2,664 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 121,309 Value ($000) $1,696 Avg Close $15.29 Range $13.66 - $17.42
Q2 2013
Shares 47,430 Value ($000) $771 Avg Close $30.95 Range $16.07 - $50.40