INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,557 Value ($000) $27 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 23,557 Value ($000) $53 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 77,785 Value ($000) $266 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 77,785 Value ($000) $233 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 307,533 Value ($000) $993 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 142,354 Value ($000) $302 Avg Close $1.65 Range $1.04 - $3.13
Q3 2020
Shares 277,550 Value ($000) $325 Avg Close $1.03 Range $0.78 - $1.39
Q2 2020
Shares 277,550 Value ($000) $251 Avg Close $0.95 Range $0.75 - $1.18
Q1 2020
Shares 264,549 Value ($000) $222 Avg Close $1.16 Range $0.60 - $1.68
Q4 2019
Shares 139,453 Value ($000) $134 Avg Close $1.10 Range $0.82 - $1.31
Q3 2019
Shares 151,136 Value ($000) $156 Avg Close $1.36 Range $1.02 - $1.80
Q2 2019
Shares 201,438 Value ($000) $363 Avg Close $1.61 Range $1.40 - $1.89
Q1 2019
Shares 191,927 Value ($000) $361 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 129,127 Value ($000) $152 Avg Close $1.80 Range $1.00 - $2.92
Q3 2018
Shares 110,354 Value ($000) $299 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 168,727 Value ($000) $322 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 213,827 Value ($000) $449 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 218,427 Value ($000) $443 Avg Close $2.07 Range $1.20 - $3.75
Q3 2017
Shares 99,527 Value ($000) $132 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 353,891 Value ($000) $556 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 391,671 Value ($000) $1,265 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 252,771 Value ($000) $341 Avg Close $1.31 Range $0.84 - $1.65
Q2 2016
Shares 11,850 Value ($000) $16 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 11,850 Value ($000) $62 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 11,850 Value ($000) $93 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 21,950 Value ($000) $185 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 56,050 Value ($000) $614 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 72,485 Value ($000) $1,013 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 135,108 Value ($000) $2,282 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 56,350 Value ($000) $756 Avg Close $11.91 Range $8.80 - $16.93