INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,367 Value ($000) $14 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 74,742 Value ($000) $0 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 232,460 Value ($000) $0 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 206,115 Value ($000) $235 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 241,884 Value ($000) $544 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 209,403 Value ($000) $716 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 51,633 Value ($000) $154 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 96,725 Value ($000) $312 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 77,940 Value ($000) $165 Avg Close $1.65 Range $1.04 - $3.13
Q3 2020
Shares 54,422 Value ($000) $64 Avg Close $1.03 Range $0.78 - $1.39
Q3 2018
Shares 33,778 Value ($000) $92 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 84,862 Value ($000) $162 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 77,645 Value ($000) $163 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 150,375 Value ($000) $305 Avg Close $2.07 Range $1.20 - $3.75
Q3 2017
Shares 74,395 Value ($000) $99 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 246,234 Value ($000) $387 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 140,737 Value ($000) $455 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 213,602 Value ($000) $288 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 201,134 Value ($000) $314 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 165,876 Value ($000) $221 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 1,633,245 Value ($000) $8,607 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 2,923,766 Value ($000) $22,951 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 5,386,540 Value ($000) $45,516 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 5,593,175 Value ($000) $61,245 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 3,686,699 Value ($000) $51,540 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 2,783,407 Value ($000) $47,012 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 3,150,026 Value ($000) $42,274 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 3,390,700 Value ($000) $43,198 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 3,669,805 Value ($000) $43,634 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 3,120,196 Value ($000) $43,089 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 1,773,529 Value ($000) $30,913 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 1,297,363 Value ($000) $21,007 Avg Close $30.95 Range $16.07 - $50.40
Q4 2012
Shares 91,756 Value ($000) $3,212 Avg Close — Range —
Q3 2012
Shares 84,967 Value ($000) $1,997 Avg Close — Range —
Q2 2012
Shares 24,121 Value ($000) $327 Avg Close — Range —
Q1 2012
Shares 27,991 Value ($000) $335 Avg Close — Range —