INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 45,025 Value ($000) $9 Avg Close $0.17 Range $0.12 - $0.26
Q1 2023
Shares 45,040 Value ($000) $7 Avg Close $0.44 Range $0.15 - $0.77
Q4 2022
Shares 48,166 Value ($000) $27 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 49,312 Value ($000) $59 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 229,213 Value ($000) $144 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 248,177 Value ($000) $282 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 100,649 Value ($000) $227 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 368,291 Value ($000) $1,259 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 293,026 Value ($000) $876 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 236,031 Value ($000) $763 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 17,846 Value ($000) $38 Avg Close $1.65 Range $1.04 - $3.13
Q3 2020
Shares 35,251 Value ($000) $41 Avg Close $1.03 Range $0.78 - $1.39
Q2 2020
Shares 9,556 Value ($000) $9 Avg Close $0.95 Range $0.75 - $1.18
Q1 2020
Shares 7,916 Value ($000) $6 Avg Close $1.16 Range $0.60 - $1.68
Q4 2019
Shares 7,680 Value ($000) $8 Avg Close $1.10 Range $0.82 - $1.31
Q3 2019
Shares 7,909 Value ($000) $8 Avg Close $1.36 Range $1.02 - $1.80
Q2 2019
Shares 10,401 Value ($000) $19 Avg Close $1.61 Range $1.40 - $1.89
Q1 2019
Shares 11,885 Value ($000) $23 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 2,841 Value ($000) $4 Avg Close $1.80 Range $1.00 - $2.92
Q3 2018
Shares 22,745 Value ($000) $62 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 16,718 Value ($000) $32 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 18,149 Value ($000) $38 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 12,684 Value ($000) $26 Avg Close $2.07 Range $1.20 - $3.75
Q3 2017
Shares 84,370 Value ($000) $112 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 106,512 Value ($000) $167 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 68,505 Value ($000) $221 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 182,155 Value ($000) $245 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 38,020 Value ($000) $60 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 44,173 Value ($000) $59 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 47,211 Value ($000) $249 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 28,492 Value ($000) $224 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 40,468 Value ($000) $341 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 175,199 Value ($000) $1,919 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 161,207 Value ($000) $2,254 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 220,112 Value ($000) $3,719 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 211,868 Value ($000) $2,843 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 103,137 Value ($000) $1,313 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 28,614 Value ($000) $340 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 99,212 Value ($000) $1,371 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 70,569 Value ($000) $1,230 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 149,416 Value ($000) $2,419 Avg Close $30.95 Range $16.07 - $50.40