INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,250 Value ($000) $25 Avg Close $2.07 Range $1.20 - $3.75
Q3 2017
Shares 12,250 Value ($000) $16 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 13,325 Value ($000) $21 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 12,925 Value ($000) $36 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 13,180 Value ($000) $18 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 32,730 Value ($000) $51 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 33,130 Value ($000) $44 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 253,540 Value ($000) $1,336 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 248,751 Value ($000) $1,952 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 36,815 Value ($000) $311 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 48,200 Value ($000) $527 Avg Close $12.83 Range $10.22 - $15.44