INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 32,793 Value ($000) $106 Avg Close $2.46 Range $1.32 - $3.84

Q1 2016

Shares 218,123 Value ($000) $1,150 Avg Close $6.12 Range $4.75 - $8.16

Q3 2015

Shares 144,594 Value ($000) $1,222 Avg Close $9.22 Range $7.56 - $11.13

Q3 2014

Shares 35,508 Value ($000) $477 Avg Close $11.91 Range $8.80 - $16.93

Q3 2013

Shares 10,162 Value ($000) $177 Avg Close $19.15 Range $15.45 - $23.68

Q2 2013

Shares 127,483 Value ($000) $2,064 Avg Close $30.95 Range $16.07 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	32,793	$106	$2.46	$1.32 - $3.84
Q1 2016	218,123	$1,150	$6.12	$4.75 - $8.16
Q3 2015	144,594	$1,222	$9.22	$7.56 - $11.13
Q3 2014	35,508	$477	$11.91	$8.80 - $16.93
Q3 2013	10,162	$177	$19.15	$15.45 - $23.68
Q2 2013	127,483	$2,064	$30.95	$16.07 - $50.40