INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,875 Value ($000) $16 Avg Close $1.19 Range $0.82 - $2.41

Q4 2021

Shares 15,043 Value ($000) $34 Avg Close $2.51 Range $1.81 - $3.42

Q3 2021

Shares 15,570 Value ($000) $53 Avg Close $3.08 Range $1.48 - $3.89

Q2 2021

Shares 16,105 Value ($000) $48 Avg Close $3.16 Range $2.59 - $3.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,875	$16	$1.19	$0.82 - $2.41
Q4 2021	15,043	$34	$2.51	$1.81 - $3.42
Q3 2021	15,570	$53	$3.08	$1.48 - $3.89
Q2 2021	16,105	$48	$3.16	$2.59 - $3.72