INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 204,399 Value ($000) $272 Avg Close $4.68 Range $1.24 - $6.63

Q1 2016

Shares 58,399 Value ($000) $308 Avg Close $6.12 Range $4.75 - $8.16

Q4 2015

Shares 134,099 Value ($000) $1,053 Avg Close $8.61 Range $7.19 - $10.85

Q3 2015

Shares 146,473 Value ($000) $1,238 Avg Close $9.22 Range $7.56 - $11.13

Q2 2015

Shares 139,091 Value ($000) $1,523 Avg Close $12.83 Range $10.22 - $15.44

Q1 2015

Shares 102,331 Value ($000) $1,431 Avg Close $15.29 Range $13.66 - $17.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	204,399	$272	$4.68	$1.24 - $6.63
Q1 2016	58,399	$308	$6.12	$4.75 - $8.16
Q4 2015	134,099	$1,053	$8.61	$7.19 - $10.85
Q3 2015	146,473	$1,238	$9.22	$7.56 - $11.13
Q2 2015	139,091	$1,523	$12.83	$10.22 - $15.44
Q1 2015	102,331	$1,431	$15.29	$13.66 - $17.42