INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 165,998 Value ($000) $224 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 19,798 Value ($000) $31 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 277,600 Value ($000) $369 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 59,600 Value ($000) $314 Avg Close $6.12 Range $4.75 - $8.16
Q3 2015
Shares 21,600 Value ($000) $183 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 18,900 Value ($000) $207 Avg Close $12.83 Range $10.22 - $15.44
Q4 2014
Shares 12,679 Value ($000) $214 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 16,163 Value ($000) $217 Avg Close $11.91 Range $8.80 - $16.93
Q2 2013
Shares 20,240 Value ($000) $328 Avg Close $30.95 Range $16.07 - $50.40