INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,206 Value ($000) $26 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 50,303 Value ($000) $113 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 49,778 Value ($000) $170 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 53,939 Value ($000) $161 Avg Close $3.16 Range $2.59 - $3.72
Q2 2018
Shares 2,628 Value ($000) $5 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 2,628 Value ($000) $6 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 2,628 Value ($000) $5 Avg Close $2.07 Range $1.20 - $3.75
Q2 2017
Shares 1,387 Value ($000) $2 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 10,901 Value ($000) $35 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 1,531 Value ($000) $2 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 1,531 Value ($000) $2 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 1,531 Value ($000) $2 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 33,733 Value ($000) $174 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 32,794 Value ($000) $257 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 32,794 Value ($000) $277 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 31,795 Value ($000) $348 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 32,077 Value ($000) $448 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 31,083 Value ($000) $525 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 31,650 Value ($000) $425 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 31,743 Value ($000) $404 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 36,865 Value ($000) $438 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 36,746 Value ($000) $508 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 36,902 Value ($000) $644 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 37,468 Value ($000) $609 Avg Close $30.95 Range $16.07 - $50.40