INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 52,999 Value ($000) $60 Avg Close $1.19 Range $0.82 - $2.41

Q4 2021

Shares 58,637 Value ($000) $132 Avg Close $2.51 Range $1.81 - $3.42

Q3 2021

Shares 344,423 Value ($000) $1,178 Avg Close $3.08 Range $1.48 - $3.89

Q2 2021

Shares 341,127 Value ($000) $1,019 Avg Close $3.16 Range $2.59 - $3.72

Q1 2021

Shares 358,854 Value ($000) $1,159 Avg Close $3.34 Range $1.91 - $5.98

Q1 2018

Shares 124 Value ($000) $0 Avg Close $2.14 Range $1.70 - $2.84

Q4 2017

Shares 223 Value ($000) $0 Avg Close $2.07 Range $1.20 - $3.75

Q3 2017

Shares 745,668 Value ($000) $990 Avg Close $1.24 Range $0.93 - $1.66

Q2 2017

Shares 219,196 Value ($000) $343 Avg Close $1.93 Range $1.56 - $3.60

Q1 2017

Shares 238,758 Value ($000) $769 Avg Close $2.46 Range $1.32 - $3.84

Q4 2016

Shares 483,875 Value ($000) $652 Avg Close $1.31 Range $0.84 - $1.65

Q3 2016

Shares 581,435 Value ($000) $905 Avg Close $1.54 Range $1.24 - $1.80

Q2 2016

Shares 311,353 Value ($000) $410 Avg Close $4.68 Range $1.24 - $6.63

Q1 2016

Shares 378,769 Value ($000) $1,994 Avg Close $6.12 Range $4.75 - $8.16

Q4 2015

Shares 458,526 Value ($000) $3,596 Avg Close $8.61 Range $7.19 - $10.85

Q3 2015

Shares 394,738 Value ($000) $3,333 Avg Close $9.22 Range $7.56 - $11.13

Q2 2015

Shares 438,221 Value ($000) $4,796 Avg Close $12.83 Range $10.22 - $15.44

Q1 2015

Shares 552,201 Value ($000) $7,718 Avg Close $15.29 Range $13.66 - $17.42

Q4 2014

Shares 421,349 Value ($000) $7,114 Avg Close $14.56 Range $11.90 - $18.25

Q3 2014

Shares 412,658 Value ($000) $5,535 Avg Close $11.91 Range $8.80 - $16.93

Q2 2014

Shares 384,134 Value ($000) $4,893 Avg Close $10.42 Range $8.40 - $13.25

Q1 2014

Shares 611,092 Value ($000) $7,264 Avg Close $13.42 Range $11.30 - $16.70

Q4 2013

Shares 679,810 Value ($000) $9,386 Avg Close $14.12 Range $11.57 - $18.35

Q3 2013

Shares 231,113 Value ($000) $4,026 Avg Close $19.15 Range $15.45 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	52,999	$60	$1.19	$0.82 - $2.41
Q4 2021	58,637	$132	$2.51	$1.81 - $3.42
Q3 2021	344,423	$1,178	$3.08	$1.48 - $3.89
Q2 2021	341,127	$1,019	$3.16	$2.59 - $3.72
Q1 2021	358,854	$1,159	$3.34	$1.91 - $5.98
Q1 2018	124	$0	$2.14	$1.70 - $2.84
Q4 2017	223	$0	$2.07	$1.20 - $3.75
Q3 2017	745,668	$990	$1.24	$0.93 - $1.66
Q2 2017	219,196	$343	$1.93	$1.56 - $3.60
Q1 2017	238,758	$769	$2.46	$1.32 - $3.84
Q4 2016	483,875	$652	$1.31	$0.84 - $1.65
Q3 2016	581,435	$905	$1.54	$1.24 - $1.80
Q2 2016	311,353	$410	$4.68	$1.24 - $6.63
Q1 2016	378,769	$1,994	$6.12	$4.75 - $8.16
Q4 2015	458,526	$3,596	$8.61	$7.19 - $10.85
Q3 2015	394,738	$3,333	$9.22	$7.56 - $11.13
Q2 2015	438,221	$4,796	$12.83	$10.22 - $15.44
Q1 2015	552,201	$7,718	$15.29	$13.66 - $17.42
Q4 2014	421,349	$7,114	$14.56	$11.90 - $18.25
Q3 2014	412,658	$5,535	$11.91	$8.80 - $16.93
Q2 2014	384,134	$4,893	$10.42	$8.40 - $13.25
Q1 2014	611,092	$7,264	$13.42	$11.30 - $16.70
Q4 2013	679,810	$9,386	$14.12	$11.57 - $18.35
Q3 2013	231,113	$4,026	$19.15	$15.45 - $23.68