INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 36,133 Value ($000) $43 Avg Close $1.08 Range $0.56 - $1.76

Q2 2022

Shares 795,187 Value ($000) $502 Avg Close $0.77 Range $0.46 - $1.25

Q1 2022

Shares 1,120,363 Value ($000) $1,277 Avg Close $1.19 Range $0.82 - $2.41

Q4 2021

Shares 1,584,460 Value ($000) $3,565 Avg Close $2.51 Range $1.81 - $3.42

Q3 2021

Shares 2,227,534 Value ($000) $7,619 Avg Close $3.08 Range $1.48 - $3.89

Q2 2021

Shares 108,025 Value ($000) $323 Avg Close $3.16 Range $2.59 - $3.72

Q1 2019

Shares 10,210 Value ($000) $19 Avg Close $1.46 Range $1.13 - $1.95

Q3 2018

Shares 19,745 Value ($000) $54 Avg Close $2.07 Range $1.70 - $2.80

Q3 2017

Shares 421,544 Value ($000) $561 Avg Close $1.24 Range $0.93 - $1.66

Q2 2017

Shares 425,562 Value ($000) $668 Avg Close $1.93 Range $1.56 - $3.60

Q1 2017

Shares 196,464 Value ($000) $634 Avg Close $2.46 Range $1.32 - $3.84

Q4 2016

Shares 306,529 Value ($000) $414 Avg Close $1.31 Range $0.84 - $1.65

Q3 2016

Shares 243,767 Value ($000) $381 Avg Close $1.54 Range $1.24 - $1.80

Q2 2016

Shares 228,615 Value ($000) $305 Avg Close $4.68 Range $1.24 - $6.63

Q1 2016

Shares 372,456 Value ($000) $1,963 Avg Close $6.12 Range $4.75 - $8.16

Q4 2015

Shares 349,705 Value ($000) $2,745 Avg Close $8.61 Range $7.19 - $10.85

Q3 2015

Shares 250,306 Value ($000) $2,115 Avg Close $9.22 Range $7.56 - $11.13

Q2 2015

Shares 399,818 Value ($000) $4,378 Avg Close $12.83 Range $10.22 - $15.44

Q1 2015

Shares 473,576 Value ($000) $6,621 Avg Close $15.29 Range $13.66 - $17.42

Q4 2014

Shares 378,473 Value ($000) $6,392 Avg Close $14.56 Range $11.90 - $18.25

Q3 2014

Shares 478,607 Value ($000) $6,423 Avg Close $11.91 Range $8.80 - $16.93

Q2 2014

Shares 367,063 Value ($000) $4,676 Avg Close $10.42 Range $8.40 - $13.25

Q1 2014

Shares 166,339 Value ($000) $1,977 Avg Close $13.42 Range $11.30 - $16.70

Q4 2013

Shares 172,464 Value ($000) $2,382 Avg Close $14.12 Range $11.57 - $18.35

Q3 2013

Shares 344,969 Value ($000) $6,020 Avg Close $19.15 Range $15.45 - $23.68

Q2 2013

Shares 632,753 Value ($000) $10,282 Avg Close $30.95 Range $16.07 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	36,133	$43	$1.08	$0.56 - $1.76
Q2 2022	795,187	$502	$0.77	$0.46 - $1.25
Q1 2022	1,120,363	$1,277	$1.19	$0.82 - $2.41
Q4 2021	1,584,460	$3,565	$2.51	$1.81 - $3.42
Q3 2021	2,227,534	$7,619	$3.08	$1.48 - $3.89
Q2 2021	108,025	$323	$3.16	$2.59 - $3.72
Q1 2019	10,210	$19	$1.46	$1.13 - $1.95
Q3 2018	19,745	$54	$2.07	$1.70 - $2.80
Q3 2017	421,544	$561	$1.24	$0.93 - $1.66
Q2 2017	425,562	$668	$1.93	$1.56 - $3.60
Q1 2017	196,464	$634	$2.46	$1.32 - $3.84
Q4 2016	306,529	$414	$1.31	$0.84 - $1.65
Q3 2016	243,767	$381	$1.54	$1.24 - $1.80
Q2 2016	228,615	$305	$4.68	$1.24 - $6.63
Q1 2016	372,456	$1,963	$6.12	$4.75 - $8.16
Q4 2015	349,705	$2,745	$8.61	$7.19 - $10.85
Q3 2015	250,306	$2,115	$9.22	$7.56 - $11.13
Q2 2015	399,818	$4,378	$12.83	$10.22 - $15.44
Q1 2015	473,576	$6,621	$15.29	$13.66 - $17.42
Q4 2014	378,473	$6,392	$14.56	$11.90 - $18.25
Q3 2014	478,607	$6,423	$11.91	$8.80 - $16.93
Q2 2014	367,063	$4,676	$10.42	$8.40 - $13.25
Q1 2014	166,339	$1,977	$13.42	$11.30 - $16.70
Q4 2013	172,464	$2,382	$14.12	$11.57 - $18.35
Q3 2013	344,969	$6,020	$19.15	$15.45 - $23.68
Q2 2013	632,753	$10,282	$30.95	$16.07 - $50.40