INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 452 Value ($000) $1 Avg Close $2.07 Range $1.20 - $3.75

Q1 2016

Shares 325 Value ($000) $2 Avg Close $6.12 Range $4.75 - $8.16

Q3 2015

Shares 290 Value ($000) $2 Avg Close $9.22 Range $7.56 - $11.13

Q2 2015

Shares 265 Value ($000) $3 Avg Close $12.83 Range $10.22 - $15.44

Q2 2013

Shares 4,000 Value ($000) $65 Avg Close $30.95 Range $16.07 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	452	$1	$2.07	$1.20 - $3.75
Q1 2016	325	$2	$6.12	$4.75 - $8.16
Q3 2015	290	$2	$9.22	$7.56 - $11.13
Q2 2015	265	$3	$12.83	$10.22 - $15.44
Q2 2013	4,000	$65	$30.95	$16.07 - $50.40