INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 61,888 Value ($000) $84 Avg Close $1.31 Range $0.84 - $1.65

Q3 2016

Shares 61,888 Value ($000) $97 Avg Close $1.54 Range $1.24 - $1.80

Q2 2016

Shares 61,888 Value ($000) $82 Avg Close $4.68 Range $1.24 - $6.63

Q1 2016

Shares 61,888 Value ($000) $326 Avg Close $6.12 Range $4.75 - $8.16

Q4 2015

Shares 61,888 Value ($000) $486 Avg Close $8.61 Range $7.19 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	61,888	$84	$1.31	$0.84 - $1.65
Q3 2016	61,888	$97	$1.54	$1.24 - $1.80
Q2 2016	61,888	$82	$4.68	$1.24 - $6.63
Q1 2016	61,888	$326	$6.12	$4.75 - $8.16
Q4 2015	61,888	$486	$8.61	$7.19 - $10.85