INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 11,200 Value ($000) $189 Avg Close $14.56 Range $11.90 - $18.25

Q3 2014

Shares 15,600 Value ($000) $209 Avg Close $11.91 Range $8.80 - $16.93

Q3 2013

Shares 51,825 Value ($000) $904 Avg Close $19.15 Range $15.45 - $23.68

Q2 2013

Shares 46,725 Value ($000) $759 Avg Close $30.95 Range $16.07 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	11,200	$189	$14.56	$11.90 - $18.25
Q3 2014	15,600	$209	$11.91	$8.80 - $16.93
Q3 2013	51,825	$904	$19.15	$15.45 - $23.68
Q2 2013	46,725	$759	$30.95	$16.07 - $50.40