INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

BVF INC/IL's Holding History (CIK: 0001056807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,353,645 Value ($000) $1,337 Avg Close $0.17 Range $0.12 - $0.26
Q1 2023
Shares 6,353,645 Value ($000) $1,017 Avg Close $0.44 Range $0.15 - $0.77
Q4 2022
Shares 6,353,645 Value ($000) $3,526 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 6,353,645 Value ($000) $7,561 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 6,353,645 Value ($000) $4,017 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 6,353,645 Value ($000) $7,243 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 6,353,645 Value ($000) $14,296 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 8,383,645 Value ($000) $28,672 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 8,383,645 Value ($000) $25,067 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 8,383,645 Value ($000) $27,079 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 17,426,968 Value ($000) $36,945 Avg Close $1.65 Range $1.04 - $3.13
Q3 2020
Shares 17,426,968 Value ($000) $20,390 Avg Close $1.03 Range $0.78 - $1.39
Q2 2020
Shares 17,426,968 Value ($000) $15,764 Avg Close $0.95 Range $0.75 - $1.18
Q1 2020
Shares 17,426,968 Value ($000) $14,599 Avg Close $1.16 Range $0.60 - $1.68
Q4 2019
Shares 17,426,968 Value ($000) $16,730 Avg Close $1.10 Range $0.82 - $1.31
Q3 2019
Shares 17,426,968 Value ($000) $17,950 Avg Close $1.36 Range $1.02 - $1.80
Q2 2019
Shares 17,426,968 Value ($000) $31,369 Avg Close $1.61 Range $1.40 - $1.89
Q1 2019
Shares 17,426,968 Value ($000) $32,763 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 17,426,968 Value ($000) $20,564 Avg Close $1.80 Range $1.00 - $2.92
Q3 2018
Shares 15,232,268 Value ($000) $41,279 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 15,232,268 Value ($000) $29,094 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 9,766,508 Value ($000) $20,510 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 9,766,508 Value ($000) $19,826 Avg Close $2.07 Range $1.20 - $3.75
Q3 2017
Shares 7,866,108 Value ($000) $10,462 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 7,866,108 Value ($000) $12,350 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 7,866,108 Value ($000) $25,408 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 7,860,808 Value ($000) $10,612 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 5,149,644 Value ($000) $8,033 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 5,184,600 Value ($000) $6,896 Avg Close $4.68 Range $1.24 - $6.63