INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 30,911 Value ($000) $48 Avg Close $1.54 Range $1.24 - $1.80

Q2 2016

Shares 30,911 Value ($000) $41 Avg Close $4.68 Range $1.24 - $6.63

Q3 2015

Shares 21,010 Value ($000) $178 Avg Close $9.22 Range $7.56 - $11.13

Q2 2015

Shares 21,010 Value ($000) $230 Avg Close $12.83 Range $10.22 - $15.44

Q1 2015

Shares 21,010 Value ($000) $294 Avg Close $15.29 Range $13.66 - $17.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	30,911	$48	$1.54	$1.24 - $1.80
Q2 2016	30,911	$41	$4.68	$1.24 - $6.63
Q3 2015	21,010	$178	$9.22	$7.56 - $11.13
Q2 2015	21,010	$230	$12.83	$10.22 - $15.44
Q1 2015	21,010	$294	$15.29	$13.66 - $17.42