INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37,474 Value ($000) $43 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 48,710 Value ($000) $110 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 47,164 Value ($000) $161 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 121,015 Value ($000) $362 Avg Close $3.16 Range $2.59 - $3.72
Q1 2017
Shares 98,777 Value ($000) $319 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 101,077 Value ($000) $136 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 103,977 Value ($000) $162 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 102,177 Value ($000) $136 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 103,877 Value ($000) $547 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 90,891 Value ($000) $713 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 89,269 Value ($000) $754 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 89,569 Value ($000) $981 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 88,965 Value ($000) $1,244 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 89,965 Value ($000) $1,520 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 89,582 Value ($000) $1,202 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 88,673 Value ($000) $1,130 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 87,073 Value ($000) $1,035 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 86,673 Value ($000) $1,197 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 86,073 Value ($000) $1,502 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 83,429 Value ($000) $1,356 Avg Close $30.95 Range $16.07 - $50.40
Q1 2013
Shares 51,818 Value ($000) $2,512 Avg Close $39.58 Range $32.13 - $50.51