INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,082 Value ($000) $90 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 11,819 Value ($000) $93 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 31,039 Value ($000) $262 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 16,756 Value ($000) $183 Avg Close $12.83 Range $10.22 - $15.44
Q4 2014
Shares 20,502 Value ($000) $346 Avg Close $14.56 Range $11.90 - $18.25
Q1 2014
Shares 13,841 Value ($000) $165 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 18,344 Value ($000) $253 Avg Close $14.12 Range $11.57 - $18.35