INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 53,200 Value ($000) $30 Avg Close $0.85 Range $0.44 - $1.30

Q3 2022

Shares 12,800 Value ($000) $15 Avg Close $1.08 Range $0.56 - $1.76

Q3 2015

Shares 84,343 Value ($000) $713 Avg Close $9.22 Range $7.56 - $11.13

Q2 2015

Shares 94,943 Value ($000) $1,040 Avg Close $12.83 Range $10.22 - $15.44

Q1 2015

Shares 177,943 Value ($000) $2,488 Avg Close $15.29 Range $13.66 - $17.42

Q2 2014

Shares 10,025 Value ($000) $128 Avg Close $10.42 Range $8.40 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	53,200	$30	$0.85	$0.44 - $1.30
Q3 2022	12,800	$15	$1.08	$0.56 - $1.76
Q3 2015	84,343	$713	$9.22	$7.56 - $11.13
Q2 2015	94,943	$1,040	$12.83	$10.22 - $15.44
Q1 2015	177,943	$2,488	$15.29	$13.66 - $17.42
Q2 2014	10,025	$128	$10.42	$8.40 - $13.25