INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 37,970 Value ($000) $204 Avg Close $6.12 Range $4.75 - $8.16
Q3 2015
Shares 30,704 Value ($000) $264 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 25,931 Value ($000) $289 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 39,846 Value ($000) $562 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 36,628 Value ($000) $620 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 28,000 Value ($000) $377 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 17,246 Value ($000) $220 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 14,423 Value ($000) $172 Avg Close $13.42 Range $11.30 - $16.70