INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

BAKER BROS. ADVISORS LP's Holding History (CIK: 0001263508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 522,360 Value ($000) $1,107 Avg Close $1.65 Range $1.04 - $3.13

Q3 2020

Shares 580,400 Value ($000) $679 Avg Close $1.03 Range $0.78 - $1.39

Q2 2020

Shares 580,400 Value ($000) $525 Avg Close $0.95 Range $0.75 - $1.18

Q1 2020

Shares 580,400 Value ($000) $486 Avg Close $1.16 Range $0.60 - $1.68

Q4 2019

Shares 580,400 Value ($000) $557 Avg Close $1.10 Range $0.82 - $1.31

Q3 2019

Shares 580,400 Value ($000) $598 Avg Close $1.36 Range $1.02 - $1.80

Q2 2019

Shares 580,400 Value ($000) $1,045 Avg Close $1.61 Range $1.40 - $1.89

Q1 2019

Shares 580,400 Value ($000) $1,091 Avg Close $1.46 Range $1.13 - $1.95

Q4 2018

Shares 580,400 Value ($000) $685 Avg Close $1.80 Range $1.00 - $2.92

Q3 2018

Shares 580,400 Value ($000) $1,573 Avg Close $2.07 Range $1.70 - $2.80

Q2 2018

Shares 580,400 Value ($000) $1,109 Avg Close $2.02 Range $1.65 - $2.34

Q1 2018

Shares 580,400 Value ($000) $1,219 Avg Close $2.14 Range $1.70 - $2.84

Q4 2017

Shares 580,400 Value ($000) $1,178 Avg Close $2.07 Range $1.20 - $3.75

Q3 2017

Shares 580,400 Value ($000) $772 Avg Close $1.24 Range $0.93 - $1.66

Q2 2017

Shares 580,400 Value ($000) $911 Avg Close $1.93 Range $1.56 - $3.60

Q1 2017

Shares 580,400 Value ($000) $1,875 Avg Close $2.46 Range $1.32 - $3.84

Q4 2016

Shares 580,400 Value ($000) $784 Avg Close $1.31 Range $0.84 - $1.65

Q3 2016

Shares 580,400 Value ($000) $905 Avg Close $1.54 Range $1.24 - $1.80

Q1 2015

Shares 305,037 Value ($000) $4,264 Avg Close $15.29 Range $13.66 - $17.42

Q4 2014

Shares 312,025 Value ($000) $5,270 Avg Close $14.56 Range $11.90 - $18.25

Q3 2014

Shares 312,025 Value ($000) $4,187 Avg Close $11.91 Range $8.80 - $16.93

Q2 2014

Shares 624,050 Value ($000) $7,950 Avg Close $10.42 Range $8.40 - $13.25

Q1 2014

Shares 624,050 Value ($000) $7,420 Avg Close $13.42 Range $11.30 - $16.70

Q3 2013

Shares 586,936 Value ($000) $10,230 Avg Close $19.15 Range $15.45 - $23.68

Q2 2013

Shares 1,016,433 Value ($000) $16,458 Avg Close $30.95 Range $16.07 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	522,360	$1,107	$1.65	$1.04 - $3.13
Q3 2020	580,400	$679	$1.03	$0.78 - $1.39
Q2 2020	580,400	$525	$0.95	$0.75 - $1.18
Q1 2020	580,400	$486	$1.16	$0.60 - $1.68
Q4 2019	580,400	$557	$1.10	$0.82 - $1.31
Q3 2019	580,400	$598	$1.36	$1.02 - $1.80
Q2 2019	580,400	$1,045	$1.61	$1.40 - $1.89
Q1 2019	580,400	$1,091	$1.46	$1.13 - $1.95
Q4 2018	580,400	$685	$1.80	$1.00 - $2.92
Q3 2018	580,400	$1,573	$2.07	$1.70 - $2.80
Q2 2018	580,400	$1,109	$2.02	$1.65 - $2.34
Q1 2018	580,400	$1,219	$2.14	$1.70 - $2.84
Q4 2017	580,400	$1,178	$2.07	$1.20 - $3.75
Q3 2017	580,400	$772	$1.24	$0.93 - $1.66
Q2 2017	580,400	$911	$1.93	$1.56 - $3.60
Q1 2017	580,400	$1,875	$2.46	$1.32 - $3.84
Q4 2016	580,400	$784	$1.31	$0.84 - $1.65
Q3 2016	580,400	$905	$1.54	$1.24 - $1.80
Q1 2015	305,037	$4,264	$15.29	$13.66 - $17.42
Q4 2014	312,025	$5,270	$14.56	$11.90 - $18.25
Q3 2014	312,025	$4,187	$11.91	$8.80 - $16.93
Q2 2014	624,050	$7,950	$10.42	$8.40 - $13.25
Q1 2014	624,050	$7,420	$13.42	$11.30 - $16.70
Q3 2013	586,936	$10,230	$19.15	$15.45 - $23.68
Q2 2013	1,016,433	$16,458	$30.95	$16.07 - $50.40