INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10 Value ($000) $0 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 10 Value ($000) $0 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 10 Value ($000) $0 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 10 Value ($000) $0 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 10 Value ($000) $0 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 10 Value ($000) $0 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 10 Value ($000) $0 Avg Close $1.65 Range $1.04 - $3.13
Q3 2020
Shares 10 Value ($000) $0 Avg Close $1.03 Range $0.78 - $1.39
Q2 2020
Shares 2,300 Value ($000) $2 Avg Close $0.95 Range $0.75 - $1.18
Q1 2020
Shares 2,300 Value ($000) $2 Avg Close $1.16 Range $0.60 - $1.68
Q4 2019
Shares 2,300 Value ($000) $2 Avg Close $1.10 Range $0.82 - $1.31
Q3 2019
Shares 2,300 Value ($000) $2 Avg Close $1.36 Range $1.02 - $1.80
Q2 2019
Shares 2,300 Value ($000) $4 Avg Close $1.61 Range $1.40 - $1.89
Q1 2019
Shares 2,300 Value ($000) $4 Avg Close $1.46 Range $1.13 - $1.95
Q2 2015
Shares 1,100 Value ($000) $12 Avg Close $12.83 Range $10.22 - $15.44