INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 324,784 Value ($000) $386 Avg Close $1.08 Range $0.56 - $1.76
Q1 2022
Shares 279,605 Value ($000) $319 Avg Close $1.19 Range $0.82 - $2.41
Q3 2021
Shares 89,878 Value ($000) $307 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 217,687 Value ($000) $651 Avg Close $3.16 Range $2.59 - $3.72
Q3 2018
Shares 284,354 Value ($000) $771 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 289,854 Value ($000) $554 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 302,154 Value ($000) $635 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 13,654 Value ($000) $28 Avg Close $2.07 Range $1.20 - $3.75
Q1 2015
Shares 19,446 Value ($000) $272 Avg Close $15.29 Range $13.66 - $17.42