INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 994 Value ($000) $2 Avg Close $1.61 Range $1.40 - $1.89
Q3 2017
Shares 11,161 Value ($000) $15 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 26,396 Value ($000) $41 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 26,396 Value ($000) $85 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 24,920 Value ($000) $34 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 11,591 Value ($000) $18 Avg Close $1.54 Range $1.24 - $1.80
Q1 2016
Shares 11,194 Value ($000) $59 Avg Close $6.12 Range $4.75 - $8.16
Q2 2015
Shares 12,635 Value ($000) $138 Avg Close $12.83 Range $10.22 - $15.44