INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,316 Value ($000) $2 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 1,316 Value ($000) $2 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 1,316 Value ($000) $7 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 1,316 Value ($000) $10 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 1,316 Value ($000) $11 Avg Close $9.22 Range $7.56 - $11.13
Q2 2014
Shares 17,000 Value ($000) $217 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 17,000 Value ($000) $202 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 50,000 Value ($000) $691 Avg Close $14.12 Range $11.57 - $18.35