INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 49,900 Value ($000) $59 Avg Close $1.08 Range $0.56 - $1.76

Q1 2022

Shares 113,808 Value ($000) $130 Avg Close $1.19 Range $0.82 - $2.41

Q4 2021

Shares 129,104 Value ($000) $290 Avg Close $2.51 Range $1.81 - $3.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	49,900	$59	$1.08	$0.56 - $1.76
Q1 2022	113,808	$130	$1.19	$0.82 - $2.41
Q4 2021	129,104	$290	$2.51	$1.81 - $3.42