INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,008 Value ($000) $2 Avg Close $0.17 Range $0.12 - $0.26
Q1 2023
Shares 108,748 Value ($000) $17 Avg Close $0.44 Range $0.15 - $0.77
Q4 2022
Shares 94,564 Value ($000) $52 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 30,021 Value ($000) $36 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 156,551 Value ($000) $99 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 45,053 Value ($000) $51 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 195,079 Value ($000) $439 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 121,963 Value ($000) $417 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 195,912 Value ($000) $586 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 711,638 Value ($000) $2,299 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 44,566 Value ($000) $94 Avg Close $1.65 Range $1.04 - $3.13
Q3 2020
Shares 34,344 Value ($000) $40 Avg Close $1.03 Range $0.78 - $1.39
Q2 2020
Shares 35,197 Value ($000) $32 Avg Close $0.95 Range $0.75 - $1.18
Q1 2020
Shares 19,441 Value ($000) $16 Avg Close $1.16 Range $0.60 - $1.68
Q4 2019
Shares 32,628 Value ($000) $31 Avg Close $1.10 Range $0.82 - $1.31
Q3 2019
Shares 10,700 Value ($000) $11 Avg Close $1.36 Range $1.02 - $1.80
Q1 2019
Shares 80,328 Value ($000) $151 Avg Close $1.46 Range $1.13 - $1.95
Q3 2018
Shares 63,952 Value ($000) $173 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 79,502 Value ($000) $152 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 244,741 Value ($000) $514 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 148,861 Value ($000) $302 Avg Close $2.07 Range $1.20 - $3.75
Q2 2017
Shares 109,574 Value ($000) $172 Avg Close $1.93 Range $1.56 - $3.60
Q4 2016
Shares 93,061 Value ($000) $126 Avg Close $1.31 Range $0.84 - $1.65
Q1 2016
Shares 13,816 Value ($000) $73 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 109,807 Value ($000) $862 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 131,237 Value ($000) $1,109 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 83,327 Value ($000) $912 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 58,761 Value ($000) $821 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 225,538 Value ($000) $3,809 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 347,365 Value ($000) $4,662 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 207,137 Value ($000) $2,639 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 176,233 Value ($000) $2,096 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 544,844 Value ($000) $7,525 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 102,007 Value ($000) $1,780 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 253,488 Value ($000) $4,119 Avg Close $30.95 Range $16.07 - $50.40