INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,650 Value ($000) $4 Avg Close $0.44 Range $0.15 - $0.77

Q4 2022

Shares 20,038 Value ($000) $11 Avg Close $0.85 Range $0.44 - $1.30

Q3 2021

Shares 11,428 Value ($000) $39 Avg Close $3.08 Range $1.48 - $3.89

Q2 2019

Shares 15,942 Value ($000) $29 Avg Close $1.61 Range $1.40 - $1.89

Q4 2018

Shares 34,131 Value ($000) $40 Avg Close $1.80 Range $1.00 - $2.92

Q3 2017

Shares 20,279 Value ($000) $27 Avg Close $1.24 Range $0.93 - $1.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,650	$4	$0.44	$0.15 - $0.77
Q4 2022	20,038	$11	$0.85	$0.44 - $1.30
Q3 2021	11,428	$39	$3.08	$1.48 - $3.89
Q2 2019	15,942	$29	$1.61	$1.40 - $1.89
Q4 2018	34,131	$40	$1.80	$1.00 - $2.92
Q3 2017	20,279	$27	$1.24	$0.93 - $1.66