INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 21,500 Value ($000) $111 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 24,800 Value ($000) $195 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 24,800 Value ($000) $210 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 23,800 Value ($000) $261 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 22,900 Value ($000) $320 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 26,000 Value ($000) $432 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 28,400 Value ($000) $381 Avg Close $11.91 Range $8.80 - $16.93
Q2 2014
Shares 27,600 Value ($000) $352 Avg Close $10.42 Range $8.40 - $13.25
Q1 2014
Shares 28,600 Value ($000) $340 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 27,100 Value ($000) $365 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 26,700 Value ($000) $466 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 24,700 Value ($000) $414 Avg Close $30.95 Range $16.07 - $50.40