INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,340 Value ($000) $0 Avg Close $0.85 Range $0.44 - $1.30

Q2 2022

Shares 19,995 Value ($000) $12 Avg Close $0.77 Range $0.46 - $1.25

Q1 2021

Shares 151,043 Value ($000) $487 Avg Close $3.34 Range $1.91 - $5.98

Q2 2015

Shares 11,675 Value ($000) $127 Avg Close $12.83 Range $10.22 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,340	$0	$0.85	$0.44 - $1.30
Q2 2022	19,995	$12	$0.77	$0.46 - $1.25
Q1 2021	151,043	$487	$3.34	$1.91 - $5.98
Q2 2015	11,675	$127	$12.83	$10.22 - $15.44