INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 58,900 Value ($000) $12 Avg Close $0.17 Range $0.12 - $0.26
Q1 2023
Shares 58,300 Value ($000) $9 Avg Close $0.44 Range $0.15 - $0.77
Q4 2022
Shares 131,900 Value ($000) $73 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 324,600 Value ($000) $386 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 481,100 Value ($000) $304 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 830,500 Value ($000) $947 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 1,053,500 Value ($000) $2,370 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 1,693,200 Value ($000) $5,791 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 1,165,400 Value ($000) $3,485 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 774,600 Value ($000) $2,502 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 221,400 Value ($000) $469 Avg Close $1.65 Range $1.04 - $3.13
Q4 2016
Shares 52,763 Value ($000) $71 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 55,463 Value ($000) $87 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 96,563 Value ($000) $128 Avg Close $4.68 Range $1.24 - $6.63
Q4 2014
Shares 37,663 Value ($000) $636 Avg Close $14.56 Range $11.90 - $18.25