INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,901 Value ($000) $5 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 68,269 Value ($000) $153 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 63,911 Value ($000) $191 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 63,911 Value ($000) $191 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 55,363 Value ($000) $178 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 6,734 Value ($000) $14 Avg Close $1.65 Range $1.04 - $3.13
Q1 2019
Shares 899 Value ($000) $1 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 1,876 Value ($000) $2 Avg Close $1.80 Range $1.00 - $2.92
Q3 2018
Shares 70,516 Value ($000) $191 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 7,862 Value ($000) $15 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 30,433 Value ($000) $63 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 28,445 Value ($000) $57 Avg Close $2.07 Range $1.20 - $3.75
Q3 2017
Shares 6,758 Value ($000) $8 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 6 Value ($000) $0 Avg Close $1.93 Range $1.56 - $3.60
Q4 2016
Shares 3,314 Value ($000) $4 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 95 Value ($000) $0 Avg Close $1.54 Range $1.24 - $1.80
Q3 2015
Shares 1,462 Value ($000) $12 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 1,768 Value ($000) $19 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 10,697 Value ($000) $149 Avg Close $15.29 Range $13.66 - $17.42